24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.26万 | — | 3.11% |
| 512 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $17.44万 | $7,606.39万 | 0.50% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.49万 | $932.56万 | 4.70% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.93万 | $3,985.98万 | 0.00% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 530 |
ONGOntology Gas
|
$0.06962 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 0.84% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.40万 | $3,921.76万 | 2.09% |
| 664 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.22万 | $2.83亿 | 3.87% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 426 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.58万 | $636.12万 | -0.53% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
| 328 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.87 | $39.42万 | $1.78亿 | -1.91% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.26万 | $2,764.46万 | 0.05% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.60% |
| 108 |
DODODODO
|
$0.02238 | $0.02261 | $0.02163 | $181.94万 | $1,577.77万 | 0.90% |
| 377 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.06万 | $1,235.34万 | -1.34% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.94万 | $27.34亿 | 1.32% |
相关站点
共 40 个
Bittensor _比特币
THORChain _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _比特币
Aptos _比特币
PAX Gold _加密货币行情
Near Protocol _比特币
Midnight _BTC行情
比特现金 _以太坊ETH价格
INTWB _比特币
Gitcoin _比特币
TONToken _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bubblemaps _币种排行
Hyperliquid _比特币行情
Artificial _加密货币行情
Arbitrum _BTC行情
QQQB _加密货币行情
Internet _BTC行情
Internet _BTC行情
BFUSD _币种排行
Vanar Chain _比特币行情
Internet _BTC行情
Quant _比特币行情
Aerodrome _加密货币行情
应用链 _数字货币市值
莱特币 _币种排行
POL _比特币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _比特币
Sui _以太坊ETH价格
Near Protocol _币种排行
Quant _以太坊ETH价格
TONToken _数字货币市值
United Stables _BTC行情
MarsCoin _加密货币行情
Celo _数字货币市值
Official Trump _比特币行情
达世币 _BTC行情
Tether Gold _币种排行