24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,172.91 | — | -0.33% |
| 518 |
WALWalrus
|
$0.02955 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -1.01% |
| 70 |
ERACaldera
|
$0.0693 | $0.0725 | $0.0662 | $289.72万 | $1,037.41万 | 1.02% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.20% |
| 458 |
ANIMEAnimecoin
|
$0.002775 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -1.42% |
| 470 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.81% |
| 547 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $10.95万 | $436.54万 | 1.29% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.89万 | $4,025.25万 | 0.75% |
| 601 |
GNOGnosis
|
$104.83 | $107.77 | $104.80 | $5.32万 | $2.74亿 | -1.86% |
| 549 |
BMNRBBMNRB
|
$20.5 | $20.56 | $20.20 | $10.82万 | — | 1.39% |
| 239 |
HEIHeima
|
$0.0991 | $0.1021 | $0.094 | $57.30万 | $645.86万 | -2.08% |
| 117 |
NIGHTMidnight
|
$0.04176 | $0.04206 | $0.03975 | $141.95万 | $6.96亿 | 4.66% |
| 160 |
CVXConvex Finance
|
$2.04 | $2.07 | $2.03 | $99.80万 | $2.02亿 | 0.49% |
| 515 |
MANTAManta Network
|
$0.0597 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.13% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.96万 | $2.20亿 | -1.45% |
| 692 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 81 |
DODODODO
|
$0.02299 | $0.0248 | $0.02224 | $231.39万 | $1,664.43万 | -2.05% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.56万 | $1,244.18万 | 1.78% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.47万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Plume _数字货币市值
Hyperlane _比特币
BEAMX _币种排行
SNDKB _BTC行情
BitTensor _以太坊ETH价格
Ondo _数字货币市值
Cardano _数字货币市值
Internet _币种排行
BEAMX _BTC行情
Aave _比特币行情
CoW Protocol _数字货币市值
Sui _币种排行
Hyperlane _BTC行情
Morpho _比特币行情
RedStone _以太坊ETH价格
Aster _数字货币市值
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Origin _比特币行情
Ethereum _比特币
Prometeus _比特币
Reserve Rights _币种排行
Morpho _数字货币市值
Internet _比特币
Tether Gold _数字货币市值
牛来 _比特币行情
XRP _比特币行情
ZAMA _以太坊ETH价格
Pepe _数字货币市值
Pendle _比特币
Pump.fun _以太坊ETH价格
Origin _比特币
Vanar Chain _比特币
CoW Protocol _比特币
Hedera _数字货币市值
Morpho _加密货币行情
SuperRare _BTC行情
BUSD _币种排行
Cosmos _比特币
NVDAB _以太坊ETH价格