24H 最高$0.9094
24H 最低$0.892
今日开盘$0.9031
24H 成交量$1,671.23万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 464 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02916 | $17.13万 | $3,671.22万 | -3.02% |
| 65 |
ERACaldera
|
$0.0665 | $0.0725 | $0.0662 | $288.93万 | $1,011.42万 | -1.48% |
| 622 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.19% |
| 480 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002707 | $15.53万 | $1,518.00万 | -2.83% |
| 495 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1207 | $14.58万 | $2,060.89万 | -2.03% |
| 554 |
ONGOntology Gas
|
$0.07114 | $0.0727 | $0.07052 | $9.91万 | $433.12万 | -0.04% |
| 463 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.29万 | $3,997.68万 | -1.49% |
| 596 |
GNOGnosis
|
$103.96 | $107.77 | $103.35 | $5.75万 | $2.71亿 | -2.79% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.17万 | — | 0.64% |
| 219 |
HEIHeima
|
$0.0997 | $0.1022 | $0.094 | $62.50万 | $656.75万 | 0.30% |
| 106 |
NIGHTMidnight
|
$0.0426 | $0.04303 | $0.04042 | $161.01万 | $7.13亿 | 2.92% |
| 160 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.02 | $90.17万 | $2.00亿 | -1.84% |
| 496 |
MANTAManta Network
|
$0.05864 | $0.06044 | $0.05854 | $14.45万 | $2,854.51万 | -2.19% |
| 393 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.67万 | $2.17亿 | -3.19% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,854.85 | — | 0.23% |
| 75 |
DODODODO
|
$0.02251 | $0.0248 | $0.0222 | $232.90万 | $1,640.47万 | -3.52% |
| 272 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.89万 | $1,254.69万 | 0.30% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.44万 | $27.70亿 | -0.43% |
相关站点
共 40 个
Pepe _比特币
Aptos _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Initia _BTC行情
Dash _比特币
Bitcoin _数字货币市值
TRON _比特币行情
COTI _比特币
Aster _加密货币行情
INTWB _数字货币市值
DODO _比特币
PAX Gold _比特币行情
First Digital _以太坊ETH价格
Holo _比特币
Sui _比特币行情
Filecoin _比特币
Amp _比特币行情
Bitcoin Cash _比特币行情
BitTensor _币种排行
BIO Protocol _比特币行情
RWUSD _比特币
Aerodrome _数字货币市值
BitTensor _比特币行情
Hedera _比特币行情
Solv Protocol _比特币
Filecoin _币种排行
Eigenlayer _比特币
CoW Protocol _比特币行情
Hyperliquid _币种排行
Plume _比特币
Gram _比特币行情
USD1 _比特币行情
Initia _BTC行情
CRCLB _币种排行
Injective _以太坊ETH价格
SuperVerse _比特币行情
First Digital _比特币行情
PAX Gold _数字货币市值
Sophon _以太坊ETH价格
Stellar _币种排行