24H 最高$0.04445
24H 最低$0.04236
今日开盘$0.04435
24H 成交量$211.15万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.07% |
| 66 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $294.19万 | $1,011.42万 | -1.95% |
| 626 |
REQRequest
|
$0.0499 | $0.0508 | $0.0496 | $3.43万 | $3,866.38万 | -0.80% |
| 490 |
ANIMEAnimecoin
|
$0.002709 | $0.002805 | $0.002689 | $15.03万 | $1,518.00万 | -2.52% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.25万 | $2,060.89万 | -2.51% |
| 559 |
ONGOntology Gas
|
$0.07143 | $0.0727 | $0.07061 | $9.92万 | $433.12万 | 1.16% |
| 500 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.35万 | $3,997.68万 | -0.50% |
| 616 |
GNOGnosis
|
$104.42 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.65% |
| 437 |
BMNRBBMNRB
|
$20.59 | $20.60 | $20.25 | $20.37万 | — | 1.68% |
| 338 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.98万 | $656.75万 | 2.17% |
| 100 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04042 | $174.95万 | $7.13亿 | 3.47% |
| 169 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $81.07万 | $2.00亿 | -0.39% |
| 514 |
MANTAManta Network
|
$0.059 | $0.06038 | $0.05828 | $13.65万 | $2,854.51万 | -1.14% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.90万 | $2.17亿 | -3.49% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 87 |
DODODODO
|
$0.02235 | $0.02361 | $0.02217 | $198.58万 | $1,640.47万 | -4.20% |
| 264 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $86.10万 | $27.70亿 | 0.64% |
相关站点
共 40 个
MSTRB _数字货币市值
Ethereum _以太坊ETH价格
Ondo _比特币
Solana _比特币
Hemi _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
Quant _比特币行情
Vanar Chain _BTC行情
EUR _BTC行情
INTWB _BTC行情
Origin _以太坊ETH价格
Internet _币种排行
INTCB _数字货币市值
INTWB _加密货币行情
Aerodrome _BTC行情
Official _比特币行情
USDC _数字货币市值
Quant _加密货币行情
Dash _数字货币市值
ZAMA _数字货币市值
BitTensor _BTC行情
Official _数字货币市值
First Digital _比特币
LayerZero _数字货币市值
Starknet _比特币行情
Aave _币种排行
MARSCOIN _以太坊ETH价格
Injective _加密货币行情
CoW Protocol _数字货币市值
INTCB _比特币
First Digital _数字货币市值
Cardano _以太坊ETH价格
Hemi _BTC行情
Quant _数字货币市值
Hedera _加密货币行情
Artificial _以太坊ETH价格
USD1 _比特币
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格