24H 最高$48.17
24H 最低$45.90
今日开盘$47.56
24H 成交量$12.28万
流通市值—
24H 涨跌额(-$0.05)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $3.01万 | — | 0.32% |
| 256 |
WALWalrus
|
$0.02891 | $0.03041 | $0.02851 | $50.03万 | $3,689.63万 | -4.21% |
| 83 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $258.69万 | $1,058.28万 | 2.36% |
| 680 |
REQRequest
|
$0.0497 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | -0.40% |
| 563 |
ANIMEAnimecoin
|
$0.002504 | $0.002583 | $0.00248 | $11.62万 | $1,407.48万 | -2.19% |
| 576 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $11.03万 | $1,821.39万 | -1.31% |
| 554 |
ONGOntology Gas
|
$0.06659 | $0.06935 | $0.06641 | $11.98万 | $413.40万 | -1.83% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $26.74万 | $3,699.18万 | -3.01% |
| 682 |
GNOGnosis
|
$112.75 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.31% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.46万 | — | -0.16% |
| 495 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $17.19万 | $609.01万 | -2.07% |
| 122 |
NIGHTMidnight
|
$0.03959 | $0.04074 | $0.03845 | $129.45万 | $6.49亿 | 1.49% |
| 332 |
CVXConvex Finance
|
$1.805 | $1.89 | $1.80 | $36.03万 | $1.85亿 | -3.42% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $18.07万 | $2,639.98万 | -1.16% |
| 437 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $22.52万 | $2.16亿 | -3.29% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.52% |
| 98 |
DODODODO
|
$0.02223 | $0.02225 | $0.02172 | $183.92万 | $1,593.48万 | 1.05% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.36万 | $1,085.51万 | -2.49% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $111.92万 | $27.00亿 | -1.97% |
相关站点
共 40 个
Polygon _币种排行
Hyperliquid _BTC行情
Solana _币种排行
应用链 _加密货币行情
NFPrompt _加密货币行情
Pepe _加密货币行情
Bubblemaps _数字货币市值
Artificial _BTC行情
Act I : The _数字货币市值
Polygon _数字货币市值
Polygon _比特币
艾达币 _比特币
波场 _数字货币市值
Ripple USD _比特币行情
Starknet _币种排行
KORUB _币种排行
瑞波币 _比特币行情
Caldera _比特币行情
Quant _以太坊ETH价格
NFPrompt _BTC行情
Artificial _数字货币市值
USD1 _加密货币行情
Uniswap _比特币行情
Gram _币种排行
RWUSD _以太坊ETH价格
First Digital _比特币行情
INTWB _比特币
Injective _BTC行情
Ripple USD _加密货币行情
以太坊 _加密货币行情
币安币 _数字货币市值
Pepe _数字货币市值
币安币 _加密货币行情
Aster _比特币
Ripple USD _以太坊ETH价格
Celo _加密货币行情
比特币 _以太坊ETH价格
牛来 _币种排行
KORUB _币种排行
INTWB _比特币