24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 528 |
WALWalrus
|
$0.02959 | $0.03058 | $0.02955 | $12.70万 | $3,727.21万 | -1.40% |
| 74 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $264.80万 | $1,037.41万 | 4.08% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.98% |
| 455 |
ANIMEAnimecoin
|
$0.002775 | $0.002839 | $0.002756 | $18.90万 | $1,545.70万 | -2.15% |
| 506 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.34万 | $2,096.24万 | 1.15% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.54万 | $436.54万 | 0.67% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0408 | $0.0398 | $18.98万 | $4,025.25万 | -0.74% |
| 601 |
GNOGnosis
|
$105.28 | $108.84 | $104.97 | $5.53万 | $2.74亿 | -1.23% |
| 512 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.98万 | — | 0.59% |
| 252 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $54.49万 | $645.86万 | -4.98% |
| 122 |
NIGHTMidnight
|
$0.04197 | $0.04206 | $0.03954 | $132.59万 | $6.96亿 | 5.21% |
| 155 |
CVXConvex Finance
|
$2.051 | $2.07 | $2.00 | $102.90万 | $2.02亿 | 1.84% |
| 501 |
MANTAManta Network
|
$0.05962 | $0.06044 | $0.05905 | $14.67万 | $2,876.71万 | -0.52% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.04万 | $2.20亿 | -1.74% |
| 692 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 81 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.74万 | $1,664.43万 | -3.99% |
| 288 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $46.28万 | $1,244.18万 | 2.71% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $109.60万 | $27.70亿 | -0.85% |
相关站点
共 40 个
Aster _以太坊ETH价格
SNDKB _加密货币行情
Quant _加密货币行情
SuperRare _BTC行情
Pendle _比特币行情
Quant _币种排行
Caldera _数字货币市值
Avalanche _比特币行情
Bitcoin Cash _BTC行情
Celestia _数字货币市值
Zerobase _BTC行情
Quant _比特币行情
EUR _加密货币行情
Kite _币种排行
Starknet _以太坊ETH价格
Sui _加密货币行情
Falcon Finance _加密货币行情
Pudgy Penguins _数字货币市值
THORChain _币种排行
Avalanche _比特币
牛来 _以太坊ETH价格
BitTensor _BTC行情
Chainlink _币种排行
Aave _币种排行
Gitcoin _BTC行情
RWUSD _BTC行情
Ethereum _币种排行
牛来 _以太坊ETH价格
Litecoin _比特币行情
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
BitTensor _比特币行情
Pepe _BTC行情
SuperRare _数字货币市值
Vanar Chain _BTC行情
Aave _数字货币市值
SuperRare _BTC行情
Nillion _以太坊ETH价格
Nillion _BTC行情
Tether Gold _以太坊ETH价格