24H 最高$1.64
24H 最低$1.60
今日开盘$1.6301
24H 成交量$96.09万
流通市值$4.38亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 456 |
WALWalrus
|
$0.02908 | $0.0301 | $0.02871 | $18.71万 | $3,671.22万 | -2.74% |
| 73 |
ERACaldera
|
$0.0644 | $0.0725 | $0.0633 | $306.34万 | $1,011.42万 | -3.30% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | 0.00% |
| 473 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.68万 | $1,518.00万 | -3.15% |
| 513 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 574 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.46% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.22万 | $3,997.68万 | -1.00% |
| 630 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.72% |
| 405 |
BMNRBBMNRB
|
$20.9 | $20.97 | $20.35 | $25.78万 | — | 2.40% |
| 342 |
HEIHeima
|
$0.0997 | $0.1022 | $0.0965 | $33.31万 | $656.75万 | 2.26% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $187.06万 | $7.13亿 | 1.26% |
| 188 |
CVXConvex Finance
|
$2.043 | $2.06 | $2.00 | $75.02万 | $2.00亿 | -0.44% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.15% |
| 338 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $33.55万 | $2.17亿 | -3.74% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 101 |
DODODODO
|
$0.02256 | $0.0232 | $0.02217 | $191.19万 | $1,640.47万 | -0.53% |
| 229 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.00666 | $56.31万 | $1,254.69万 | 2.24% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.97万 | $27.70亿 | 0.43% |
相关站点
共 40 个
SuperVerse _币种排行
COTI _加密货币行情
Plume _BTC行情
Gravity _比特币行情
Chainlink _币种排行
Cardano _币种排行
Pepe _以太坊ETH价格
Hashflow _比特币
GOOGLB _币种排行
Origin _加密货币行情
Ondo _比特币行情
USD1 _数字货币市值
Uniswap _以太坊ETH价格
Dash _比特币
EUR _币种排行
Sui _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _币种排行
Origin _BTC行情
Worldcoin _加密货币行情
Zcash _比特币行情
Pump.fun _币种排行
Dogecoin _加密货币行情
Hashflow _加密货币行情
Artificial _数字货币市值
Official _加密货币行情
OFFICIAL TRUMP _币种排行
BIO Protocol _加密货币行情
Initia _BTC行情
Celestia _加密货币行情
ZAMA _币种排行
Filecoin _数字货币市值
Plasma _以太坊ETH价格
COTI _比特币
USDC _币种排行
XRP _比特币行情
Gram _数字货币市值
SNDKB _加密货币行情
Nillion _数字货币市值