24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0449
24H 成交量$239.99万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 228 |
WALWalrus
|
$0.02888 | $0.03041 | $0.02851 | $57.23万 | $3,689.63万 | -3.15% |
| 84 |
ERACaldera
|
$0.0752 | $0.0768 | $0.0693 | $252.16万 | $1,058.28万 | 4.30% |
| 680 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $3.02万 | $3,796.55万 | -1.00% |
| 559 |
ANIMEAnimecoin
|
$0.002504 | $0.002583 | $0.00248 | $11.90万 | $1,407.48万 | -2.34% |
| 567 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1054 | $11.51万 | $1,821.39万 | -1.31% |
| 538 |
ONGOntology Gas
|
$0.06673 | $0.06935 | $0.06641 | $13.78万 | $413.40万 | -1.54% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.69万 | $3,699.18万 | -2.75% |
| 682 |
GNOGnosis
|
$112.3 | $115.41 | $112.30 | $2.91万 | $2.93亿 | -2.14% |
| 102 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $172.60万 | — | -0.99% |
| 464 |
HEIHeima
|
$0.0902 | $0.0933 | $0.0896 | $20.16万 | $609.01万 | -2.80% |
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04074 | $0.03845 | $129.09万 | $6.49亿 | 1.08% |
| 331 |
CVXConvex Finance
|
$1.806 | $1.89 | $1.80 | $36.48万 | $1.85亿 | -3.22% |
| 468 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.79万 | $2,639.98万 | -1.28% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $23.34万 | $2.16亿 | -3.87% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.39万 | — | 1.34% |
| 99 |
DODODODO
|
$0.02223 | $0.02224 | $0.02172 | $181.66万 | $1,593.48万 | 1.18% |
| 597 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $10.05万 | $1,085.51万 | -1.51% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.10万 | $27.00亿 | -1.53% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena USDe _加密货币行情
RWUSD _比特币行情
Solana _币种排行
Ether.fi _比特币行情
应用链 _加密货币行情
狗币 _加密货币行情
波场 _比特币
Celestia _BTC行情
Plasma _加密货币行情
Gram _比特币
比特币
Ondo _以太坊ETH价格
应用链 _币种排行
Aster _加密货币行情
ONEchain _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _比特币行情
KORUB _数字货币市值
TONToken _BTC行情
SNXXB _比特币行情
币安币 _币种排行
Bubblemaps _比特币行情
Worldcoin _数字货币市值
Avalanche _数字货币市值
Mitosis _以太坊ETH价格
Hashflow _比特币行情
First Digital _加密货币行情
Caldera _币种排行
艾达币 _加密货币行情
Tether Gold _加密货币行情
币安币 _比特币
币安币 _比特币行情
NFPrompt _加密货币行情
Sui _比特币
BitTensor _比特币
United Stables _比特币