24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$34.89万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 461 |
WALWalrus
|
$0.02854 | $0.02989 | $0.02843 | $18.82万 | $3,671.22万 | -4.39% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $312.33万 | $1,011.42万 | -5.71% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.20% |
| 487 |
ANIMEAnimecoin
|
$0.002682 | $0.002797 | $0.002677 | $17.07万 | $1,518.00万 | -3.60% |
| 514 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.84万 | $2,060.89万 | -4.74% |
| 579 |
ONGOntology Gas
|
$0.07071 | $0.0727 | $0.07054 | $9.85万 | $433.12万 | -1.17% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 633 |
GNOGnosis
|
$104.51 | $107.09 | $103.28 | $4.45万 | $2.71亿 | -1.69% |
| 341 |
BMNRBBMNRB
|
$20.74 | $20.97 | $20.35 | $34.42万 | — | 1.22% |
| 346 |
HEIHeima
|
$0.0978 | $0.1022 | $0.0965 | $34.01万 | $656.75万 | 0.83% |
| 99 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04091 | $197.30万 | $7.13亿 | -1.61% |
| 192 |
CVXConvex Finance
|
$2.011 | $2.06 | $2.00 | $73.05万 | $2.00亿 | -1.61% |
| 474 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05821 | $17.89万 | $2,854.51万 | -2.65% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.84万 | $2.17亿 | -4.65% |
| 691 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $6,062.73 | — | -0.21% |
| 104 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $188.70万 | $1,640.47万 | 0.35% |
| 243 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $53.47万 | $1,254.69万 | -4.89% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.01万 | $27.70亿 | -1.27% |
相关站点
共 40 个
Holo _BTC行情
KORUB _比特币行情
BIO Protocol _以太坊ETH价格
Initia _比特币行情
BitTensor _比特币
Pendle _币种排行
Starknet _数字货币市值
TQQQB _币种排行
INTCB _数字货币市值
SNDKB _以太坊ETH价格
Dogecoin _加密货币行情
Worldcoin _加密货币行情
Quant _加密货币行情
Worldcoin _币种排行
SuperVerse _加密货币行情
Bitcoin Cash _加密货币行情
Uniswap _数字货币市值
Sophon _币种排行
Sei _数字货币市值
RWUSD _加密货币行情
MSTRB _加密货币行情
Zcash _BTC行情
Worldcoin _BTC行情
Internet _以太坊ETH价格
QQQB _比特币行情
PancakeSwap _数字货币市值
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格
QQQB _数字货币市值
Caldera _加密货币行情
Aster _以太坊ETH价格
Sei _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _比特币
XRP _币种排行
Vanar Chain _比特币
Haedal _BTC行情
SuperVerse _加密货币行情
BEAMX _以太坊ETH价格
Gram _币种排行