24H 最高$258.31
24H 最低$256.82
今日开盘$258
24H 成交量$1.00万
流通市值—
24H 涨跌额(-$1.18)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,634.85 | — | 0.00% |
| 462 |
WALWalrus
|
$0.02856 | $0.02989 | $0.02843 | $18.80万 | $3,671.22万 | -4.03% |
| 73 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0627 | $313.20万 | $1,011.42万 | -5.86% |
| 649 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.79% |
| 487 |
ANIMEAnimecoin
|
$0.002685 | $0.002797 | $0.002677 | $17.05万 | $1,518.00万 | -3.49% |
| 513 |
KNCKyber Network Crystal
|
$0.1185 | $0.1255 | $0.1185 | $14.84万 | $2,060.89万 | -5.05% |
| 579 |
ONGOntology Gas
|
$0.07065 | $0.0727 | $0.07054 | $9.83万 | $433.12万 | -1.18% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 635 |
GNOGnosis
|
$104.52 | $107.09 | $103.28 | $4.42万 | $2.71亿 | -1.96% |
| 343 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $34.33万 | — | 1.08% |
| 348 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.59万 | $656.75万 | 0.82% |
| 98 |
NIGHTMidnight
|
$0.04114 | $0.04303 | $0.04091 | $199.10万 | $7.13亿 | -0.89% |
| 192 |
CVXConvex Finance
|
$2.004 | $2.06 | $2.00 | $73.02万 | $2.00亿 | -1.91% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.81% |
| 353 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.74万 | $2.17亿 | -4.65% |
| 691 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $6,139.18 | — | -0.12% |
| 104 |
DODODODO
|
$0.02268 | $0.0232 | $0.02217 | $188.96万 | $1,640.47万 | 0.27% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $50.11万 | $1,254.69万 | -3.82% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.27万 | $27.70亿 | -0.85% |
相关站点
共 40 个
MARSCOIN _BTC行情
Aptos _数字货币市值
Hedera _比特币
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
SKHYB _加密货币行情
Litecoin _比特币
Artificial _加密货币行情
Stacks _比特币
Plasma _币种排行
First Digital _比特币行情
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
BIO Protocol _比特币
ZAMA _BTC行情
Starknet _以太坊ETH价格
Ethereum _比特币
COTI _比特币
Polkadot _比特币行情
BNB _以太坊ETH价格
Injective _BTC行情
Cardano _以太坊ETH价格
BitTensor _BTC行情
Chainlink _数字货币市值
Filecoin _BTC行情
Initia _加密货币行情
Zcash _比特币行情
KORUB _比特币行情
Origin _以太坊ETH价格
BEAMX _币种排行
NFPrompt _币种排行
Celo _比特币
Bubblemaps _数字货币市值
Nillion _BTC行情
Near Protocol _比特币
Sui _BTC行情
Arbitrum _BTC行情
TONToken _加密货币行情
Sophon _币种排行
Plasma _币种排行