24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.115
24H 成交量$10.68万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 459 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02843 | $19.01万 | $3,671.22万 | -4.20% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $313.75万 | $1,011.42万 | -5.85% |
| 649 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.79% |
| 487 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.01万 | $1,518.00万 | -3.66% |
| 512 |
KNCKyber Network Crystal
|
$0.1184 | $0.1255 | $0.1184 | $14.90万 | $2,060.89万 | -5.05% |
| 579 |
ONGOntology Gas
|
$0.07061 | $0.0727 | $0.07054 | $9.84万 | $433.12万 | -1.29% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.32万 | $3,997.68万 | -2.49% |
| 635 |
GNOGnosis
|
$103.68 | $107.09 | $103.28 | $4.42万 | $2.71亿 | -2.75% |
| 342 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.33万 | — | 1.27% |
| 348 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.56万 | $656.75万 | 0.82% |
| 98 |
NIGHTMidnight
|
$0.04115 | $0.04303 | $0.04091 | $199.22万 | $7.13亿 | -0.84% |
| 193 |
CVXConvex Finance
|
$2.004 | $2.06 | $2.00 | $72.87万 | $2.00亿 | -2.24% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.91% |
| 354 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.74万 | $2.17亿 | -4.65% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,160.29 | — | 0.00% |
| 104 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $189.19万 | $1,640.47万 | 0.67% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $49.95万 | $1,254.69万 | -4.90% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.25万 | $27.70亿 | -1.07% |
相关站点
共 40 个
Avalanche _数字货币市值
SOXLB _币种排行
PAX Gold _比特币行情
Solv Protocol _币种排行
Aster _BTC行情
MARSCOIN _比特币
Aave _以太坊ETH价格
SNDKB _数字货币市值
OFFICIAL TRUMP _币种排行
Mitosis _币种排行
QQQB _币种排行
TRON _币种排行
XRP _币种排行
Hashflow _BTC行情
Solv Protocol _以太坊ETH价格
Cardano _币种排行
SKHYB _以太坊ETH价格
SNDKB _比特币行情
BitTensor _数字货币市值
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Origin _加密货币行情
USD1 _加密货币行情
Ripple USD _加密货币行情
Sei _币种排行
Hyperliquid _BTC行情
GOOGLB _加密货币行情
Plasma _BTC行情
牛来 _币种排行
GOOGLB _加密货币行情
Cardano _以太坊ETH价格
Internet _BTC行情
Polkadot _加密货币行情
Injective _BTC行情
Bubblemaps _BTC行情
Injective _以太坊ETH价格
Bitcoin Cash _数字货币市值
Plume _比特币行情
Aster _以太坊ETH价格
Pendle _数字货币市值