24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01665
24H 成交量$14.06万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 446 |
WALWalrus
|
$0.029 | $0.03023 | $0.02891 | $19.33万 | $3,671.22万 | -3.59% |
| 67 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0644 | $294.46万 | $1,011.42万 | -3.29% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.33万 | $3,866.38万 | -0.20% |
| 490 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002689 | $15.04万 | $1,518.00万 | -2.98% |
| 507 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1198 | $13.94万 | $2,060.89万 | -3.31% |
| 555 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $10.58万 | $433.12万 | 0.61% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.82万 | $3,997.68万 | -0.75% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.75% |
| 433 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.26 | $20.73万 | — | 1.58% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.84万 | $656.75万 | 1.85% |
| 99 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04042 | $176.71万 | $7.13亿 | 3.31% |
| 171 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $80.32万 | $2.00亿 | -0.83% |
| 513 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $13.78万 | $2,854.51万 | -1.87% |
| 355 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $29.81万 | $2.17亿 | -3.21% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,929.58 | — | 0.02% |
| 88 |
DODODODO
|
$0.0224 | $0.02361 | $0.02217 | $197.88万 | $1,640.47万 | -4.52% |
| 258 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $47.67万 | $1,254.69万 | 1.05% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.14万 | $27.70亿 | 0.43% |
相关站点
共 40 个
Filecoin _比特币行情
BEAMX _比特币
Celestia _BTC行情
Ripple USD _数字货币市值
Hyperliquid _比特币行情
Power Ledger _数字货币市值
Aerodrome _以太坊ETH价格
Aster _比特币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _币种排行
Morpho _加密货币行情
COTI _币种排行
Solv Protocol _BTC行情
Litecoin _比特币
Solana _BTC行情
Nillion _加密货币行情
Cosmos _加密货币行情
Filecoin _加密货币行情
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
Caldera _比特币行情
SNDKB _比特币行情
Celo _加密货币行情
NFPrompt _比特币行情
SOXLB _BTC行情
Near Protocol _比特币
Sophon _以太坊ETH价格
Filecoin _BTC行情
Zcash _比特币
Chainlink _币种排行
Celo _以太坊ETH价格
Zcash _BTC行情
Aerodrome _以太坊ETH价格
Cosmos _比特币
BEAMX _数字货币市值
USD1 _比特币行情
Hashflow _币种排行
Litecoin _数字货币市值
SOXLB _比特币行情