24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08975
24H 成交量$54.71万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.85 | — | -0.33% |
| 459 |
WALWalrus
|
$0.02891 | $0.0301 | $0.02871 | $18.54万 | $3,671.22万 | -3.02% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.18万 | $1,011.42万 | -3.87% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.20% |
| 475 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.42万 | $1,518.00万 | -3.43% |
| 513 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.119 | $14.12万 | $2,060.89万 | -4.19% |
| 575 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.61% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.39万 | $3,997.68万 | -1.24% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.90% |
| 396 |
BMNRBBMNRB
|
$20.84 | $20.97 | $20.35 | $26.34万 | — | 1.96% |
| 336 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.81万 | $656.75万 | 1.33% |
| 104 |
NIGHTMidnight
|
$0.04135 | $0.04303 | $0.0411 | $185.86万 | $7.13亿 | -0.10% |
| 187 |
CVXConvex Finance
|
$2.041 | $2.06 | $2.00 | $74.82万 | $2.00亿 | -0.05% |
| 480 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.68万 | $2,854.51万 | -1.57% |
| 348 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.68万 | $2.17亿 | -3.48% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,239.07 | — | -0.04% |
| 102 |
DODODODO
|
$0.02264 | $0.0232 | $0.02217 | $189.51万 | $1,640.47万 | 0.71% |
| 224 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.12万 | $1,254.69万 | 0.89% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.62万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Pump.fun _币种排行
Sui _数字货币市值
EUR _比特币
Plasma _比特币
Stacks _以太坊ETH价格
XRP _币种排行
Holo _BTC行情
Caldera _以太坊ETH价格
SNDKB _比特币
ZAMA _币种排行
Ripple USD _以太坊ETH价格
Sui _比特币行情
Aptos _数字货币市值
Holo _加密货币行情
Stacks _加密货币行情
Aptos _比特币行情
MUB _加密货币行情
Cosmos _比特币行情
Bitcoin Cash _BTC行情
Hemi _币种排行
Plume _以太坊ETH价格
Aave _比特币
Celo _币种排行
Nillion _BTC行情
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格
KORUB _比特币
Chainlink _币种排行
Hashflow _数字货币市值
NFPrompt _比特币行情
TONToken _以太坊ETH价格
Arbitrum _比特币
Artificial _比特币行情
KORUB _BTC行情
Solv Protocol _加密货币行情
Prometeus _加密货币行情
Caldera _数字货币市值
THORChain _数字货币市值
Kite _BTC行情
BIO Protocol _BTC行情