24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002866
24H 成交量$21.52万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,496.88 | — | -0.33% |
| 456 |
WALWalrus
|
$0.02921 | $0.0301 | $0.02871 | $18.58万 | $3,671.22万 | -2.14% |
| 75 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0642 | $288.90万 | $1,011.42万 | -2.84% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.00% |
| 496 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $14.82万 | $1,518.00万 | -2.98% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.42万 | $2,060.89万 | -3.24% |
| 574 |
ONGOntology Gas
|
$0.07141 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | 0.38% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.34万 | $3,997.68万 | -1.24% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 421 |
BMNRBBMNRB
|
$20.71 | $20.83 | $20.29 | $23.41万 | — | 1.82% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.72万 | $656.75万 | 1.85% |
| 103 |
NIGHTMidnight
|
$0.04202 | $0.04303 | $0.04042 | $176.85万 | $7.13亿 | 3.02% |
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.29万 | $2.00亿 | -0.88% |
| 486 |
MANTAManta Network
|
$0.05869 | $0.06038 | $0.05828 | $15.63万 | $2,854.51万 | -1.91% |
| 352 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.96万 | $2.17亿 | -2.34% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 95 |
DODODODO
|
$0.0223 | $0.02343 | $0.02217 | $196.99万 | $1,640.47万 | -4.82% |
| 242 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $51.86万 | $1,254.69万 | 0.90% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 168 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.87万 | $27.70亿 | 0.43% |
相关站点
共 40 个
BitTensor _BTC行情
SuperVerse _BTC行情
OFFICIAL TRUMP _BTC行情
PancakeSwap _比特币
Ondo _加密货币行情
Bitcoin _比特币
BIO Protocol _数字货币市值
Lisk _数字货币市值
Aptos _比特币行情
Reserve Rights _BTC行情
Avalanche _加密货币行情
Lisk _比特币行情
Ethena _BTC行情
United Stables _加密货币行情
RWUSD _比特币行情
TONToken _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
Kite _以太坊ETH价格
Pump.fun _币种排行
Bitcoin _比特币行情
SOXLB _比特币行情
Aptos _比特币行情
Sui _BTC行情
SNDKB _数字货币市值
Arbitrum _数字货币市值
Quant _以太坊ETH价格
Morpho _加密货币行情
Pepe _BTC行情
Aptos _币种排行
QQQB _BTC行情
Aave _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Caldera _比特币行情
Vanar Chain _BTC行情
Gitcoin _比特币行情
Mitosis _比特币行情
USDC _比特币行情
Aster _币种排行