24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,980.89 | — | 0.00% |
| 459 |
WALWalrus
|
$0.02893 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -3.15% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.23万 | $1,011.42万 | -3.73% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 475 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.29% |
| 518 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.119 | $13.96万 | $2,060.89万 | -4.03% |
| 575 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.58% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.39万 | $3,997.68万 | -1.24% |
| 635 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 394 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.59万 | — | 1.91% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.76万 | $656.75万 | 1.23% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $186.52万 | $7.13亿 | 1.17% |
| 188 |
CVXConvex Finance
|
$2.038 | $2.06 | $2.00 | $74.70万 | $2.00亿 | -0.25% |
| 480 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $16.76万 | $2,854.51万 | -1.74% |
| 344 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.94万 | $2.17亿 | -3.48% |
| 695 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $4,641.33 | — | -0.14% |
| 101 |
DODODODO
|
$0.02265 | $0.0232 | $0.02217 | $189.51万 | $1,640.47万 | 0.62% |
| 225 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $57.38万 | $1,254.69万 | 1.04% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 165 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $91.88万 | $27.70亿 | 0.00% |
相关站点
共 40 个
Hashflow _比特币行情
Solana _以太坊ETH价格
Ethena _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币
Plume _比特币
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
CRCLB _比特币行情
Sophon _数字货币市值
Kite _以太坊ETH价格
MUB _数字货币市值
INTCB _比特币
THORChain _比特币行情
Ripple USD _币种排行
Ethereum _BTC行情
Filecoin _BTC行情
SuperVerse _加密货币行情
Hemi _以太坊ETH价格
Bitcoin Cash _比特币
Ripple USD _比特币
Plasma _以太坊ETH价格
牛来 _币种排行
Initia _币种排行
RWUSD _BTC行情
Morpho _比特币
Ripple USD _BTC行情
Power Ledger _以太坊ETH价格
Power Ledger _币种排行
Lisk _比特币行情
Ethereum _以太坊ETH价格
United Stables _比特币
MSTRB _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin Cash _比特币行情
牛来 _比特币
Initia _数字货币市值
Power Ledger _加密货币行情
Gitcoin _数字货币市值
Celestia _加密货币行情