24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
| 515 |
WALWalrus
|
$0.02961 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -1.76% |
| 68 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $289.26万 | $1,037.41万 | -0.15% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | 0.00% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.64万 | $1,545.70万 | -2.44% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 547 |
ONGOntology Gas
|
$0.07205 | $0.0727 | $0.07052 | $11.01万 | $436.54万 | 0.35% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | -0.25% |
| 597 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.59万 | $2.74亿 | -1.64% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 233 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $59.85万 | $645.86万 | -2.65% |
| 118 |
NIGHTMidnight
|
$0.04226 | $0.04238 | $0.03987 | $145.17万 | $6.96亿 | 5.94% |
| 164 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $96.68万 | $2.02亿 | -0.24% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.18% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.94万 | $2.20亿 | -2.32% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 79 |
DODODODO
|
$0.02292 | $0.0248 | $0.02224 | $230.86万 | $1,664.43万 | -2.84% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.64万 | $1,244.18万 | 0.74% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.17万 | $27.70亿 | -0.42% |
相关站点
共 40 个
THORChain _加密货币行情
Worldcoin _币种排行
BNB _数字货币市值
Aerodrome _比特币
Cardano _币种排行
Avalanche _币种排行
INTCB _比特币行情
Morpho _币种排行
ZAMA _币种排行
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Cardano _比特币行情
CoW Protocol _加密货币行情
EUR _比特币行情
TONToken _数字货币市值
Aave _币种排行
SuperRare _加密货币行情
INTCB _币种排行
Celo _加密货币行情
Amp _币种排行
CRCLB _比特币行情
BUSD _加密货币行情
Vanar Chain _比特币
SuperVerse _币种排行
RWUSD _BTC行情
Stellar _数字货币市值
Solv Protocol _币种排行
TRON _数字货币市值
Near Protocol _BTC行情
Stellar _加密货币行情
Nillion _比特币行情
Artificial _以太坊ETH价格
NVDAB _加密货币行情
SNDKB _比特币行情
Aster _数字货币市值
Litecoin _以太坊ETH价格
SuperRare _比特币行情
THORChain _比特币行情
Ethereum _比特币
NVDAB _以太坊ETH价格