24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,699.86 | — | 0.00% |
| 447 |
WALWalrus
|
$0.02912 | $0.03023 | $0.029 | $18.69万 | $3,671.22万 | -2.64% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.50万 | $1,011.42万 | -1.34% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 482 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002694 | $15.82万 | $1,518.00万 | -2.17% |
| 496 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1203 | $14.37万 | $2,060.89万 | -2.11% |
| 552 |
ONGOntology Gas
|
$0.07106 | $0.0727 | $0.07052 | $10.14万 | $433.12万 | 0.35% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.90万 | $3,997.68万 | -0.50% |
| 602 |
GNOGnosis
|
$103.67 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 445 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 313 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.27万 | $656.75万 | 1.02% |
| 100 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $169.35万 | $7.13亿 | 2.71% |
| 164 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $86.48万 | $2.00亿 | -0.25% |
| 516 |
MANTAManta Network
|
$0.05858 | $0.06038 | $0.05828 | $12.65万 | $2,854.51万 | -1.58% |
| 375 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.59万 | $2.17亿 | -2.33% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 77 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.50万 | $1,640.47万 | -4.49% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.23万 | $1,254.69万 | 0.75% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.73万 | $27.70亿 | 0.21% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Gravity _币种排行
Eigenlayer _币种排行
PAX Gold _币种排行
EUR _币种排行
Aster _比特币
Pepe _BTC行情
Bubblemaps _数字货币市值
RWUSD _以太坊ETH价格
Nillion _数字货币市值
Litecoin _BTC行情
Solv Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
Nillion _BTC行情
Bitcoin _数字货币市值
EUR _BTC行情
Solv Protocol _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _加密货币行情
Ripple USD _比特币
Reserve Rights _加密货币行情
BEAMX _比特币
Gravity _数字货币市值
Aave _以太坊ETH价格
Kite _比特币行情
INTWB _数字货币市值
Zcash _BTC行情
NFPrompt _比特币行情
COTI _BTC行情
CoW Protocol _BTC行情
Stellar _BTC行情
Bitcoin Cash _币种排行
Aave _比特币
Avalanche _以太坊ETH价格
Quant _数字货币市值
SNDKB _数字货币市值
Power Ledger _数字货币市值
BitTensor _加密货币行情
EUR _比特币行情