24H 最高$0.277
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.09万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 528 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.67万 | $3,727.21万 | -1.17% |
| 74 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $264.89万 | $1,037.41万 | 3.94% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.98% |
| 452 |
ANIMEAnimecoin
|
$0.002774 | $0.002838 | $0.002756 | $19.35万 | $1,545.70万 | -2.05% |
| 507 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.37万 | $2,096.24万 | 1.24% |
| 556 |
ONGOntology Gas
|
$0.07208 | $0.0727 | $0.07052 | $10.46万 | $436.54万 | 1.04% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.95万 | $4,025.25万 | -0.25% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.30万 | $2.74亿 | -1.23% |
| 514 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.80万 | — | 0.74% |
| 252 |
HEIHeima
|
$0.0975 | $0.1029 | $0.094 | $54.42万 | $645.86万 | -4.79% |
| 120 |
NIGHTMidnight
|
$0.04189 | $0.04206 | $0.03954 | $133.09万 | $6.96亿 | 4.80% |
| 155 |
CVXConvex Finance
|
$2.054 | $2.07 | $2.00 | $102.86万 | $2.02亿 | 1.89% |
| 500 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05905 | $14.69万 | $2,876.71万 | -0.32% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.15万 | $2.20亿 | -1.74% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 81 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.54万 | $1,664.43万 | -3.83% |
| 287 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.29万 | $1,244.18万 | 3.16% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $110.43万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Aave _币种排行
United Stables _BTC行情
Nillion _比特币行情
Aster _比特币
Injective _BTC行情
Sophon _BTC行情
Plume _以太坊ETH价格
Panther _BTC行情
Near Protocol _币种排行
Ethena _比特币行情
Aave _比特币
Initia _BTC行情
Ripple USD _币种排行
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
RedStone _比特币行情
RedStone _币种排行
Plasma _币种排行
Nillion _比特币行情
Ethena _数字货币市值
Nillion _币种排行
EUR _比特币
EUR _加密货币行情
Pepe _加密货币行情
Caldera _数字货币市值
SNDKB _比特币行情
Ondo _比特币行情
Celo _比特币行情
Tether Gold _BTC行情
Ethereum _比特币行情
Hyperliquid _比特币
Aave _币种排行
Bitcoin Cash _以太坊ETH价格
Falcon Finance _比特币
Hedera _BTC行情
Litecoin _数字货币市值
Ethereum _数字货币市值
MSTRB _加密货币行情
Artificial _币种排行
SOXLB _币种排行