24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.75 | — | 0.00% |
| 522 |
WALWalrus
|
$0.02985 | $0.03058 | $0.02955 | $13.08万 | $3,727.21万 | -0.37% |
| 71 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $275.15万 | $1,037.41万 | 3.92% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.98% |
| 450 |
ANIMEAnimecoin
|
$0.002788 | $0.002837 | $0.002756 | $19.24万 | $1,545.70万 | -1.48% |
| 490 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.122 | $15.34万 | $2,096.24万 | 0.57% |
| 554 |
ONGOntology Gas
|
$0.07215 | $0.0727 | $0.07052 | $10.64万 | $436.54万 | 0.99% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $18.72万 | $4,025.25万 | 0.74% |
| 598 |
GNOGnosis
|
$105.15 | $108.84 | $104.80 | $5.70万 | $2.74亿 | -1.20% |
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.59万 | — | 1.14% |
| 241 |
HEIHeima
|
$0.1003 | $0.1026 | $0.094 | $57.49万 | $645.86万 | -2.05% |
| 117 |
NIGHTMidnight
|
$0.04161 | $0.04206 | $0.03964 | $138.98万 | $6.96亿 | 4.68% |
| 157 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.01 | $101.85万 | $2.02亿 | 2.14% |
| 512 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05925 | $14.01万 | $2,876.71万 | 1.04% |
| 405 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.53万 | $2.20亿 | -1.73% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $4,015.67 | — | 0.18% |
| 80 |
DODODODO
|
$0.02303 | $0.0248 | $0.02224 | $231.16万 | $1,664.43万 | -1.88% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.75万 | $1,244.18万 | 2.85% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 144 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.74万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Stellar _BTC行情
SuperVerse _加密货币行情
Stacks _币种排行
COTI _以太坊ETH价格
Aster _币种排行
Ethena _加密货币行情
Vanar Chain _数字货币市值
Stellar _数字货币市值
SOXLB _BTC行情
Stellar _加密货币行情
COTI _比特币
MSTRB _以太坊ETH价格
United Stables _比特币
ZAMA _数字货币市值
Bitcoin _加密货币行情
Amp _比特币行情
Falcon Finance _数字货币市值
Artificial _比特币行情
MSTRB _BTC行情
Filecoin _BTC行情
Sophon _比特币行情
Aerodrome _比特币行情
First Digital _比特币行情
TONToken _比特币
CRCLB _加密货币行情
Bitcoin Cash _比特币
Pepe _加密货币行情
Succinct _币种排行
INTCB _以太坊ETH价格
Gravity _比特币
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
Eigenlayer _比特币行情
Dash _以太坊ETH价格
Internet _比特币
Pump.fun _以太坊ETH价格
Cardano _币种排行
SNDKB _币种排行
Injective _BTC行情
United Stables _数字货币市值