24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.077
24H 成交量$23.46万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 463 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.69% |
| 65 |
ERACaldera
|
$0.0669 | $0.0725 | $0.0662 | $289.67万 | $1,011.42万 | -0.89% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -1.18% |
| 467 |
ANIMEAnimecoin
|
$0.002722 | $0.002805 | $0.002717 | $16.69万 | $1,518.00万 | -2.75% |
| 493 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.42万 | $2,060.89万 | -1.70% |
| 558 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.34% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 595 |
GNOGnosis
|
$103.98 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.25% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 225 |
HEIHeima
|
$0.1001 | $0.1005 | $0.094 | $57.81万 | $656.75万 | -0.10% |
| 105 |
NIGHTMidnight
|
$0.04251 | $0.04303 | $0.04042 | $160.53万 | $7.13亿 | 2.98% |
| 162 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $90.51万 | $2.00亿 | -1.60% |
| 498 |
MANTAManta Network
|
$0.05867 | $0.06044 | $0.05862 | $14.18万 | $2,854.51万 | -1.78% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.75万 | $2.17亿 | -2.62% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 74 |
DODODODO
|
$0.02246 | $0.0248 | $0.0222 | $232.69万 | $1,640.47万 | -5.03% |
| 275 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $44.95万 | $1,254.69万 | 0.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 164 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $89.72万 | $27.70亿 | 0.00% |
相关站点
共 40 个
Stacks _BTC行情
Bitcoin Cash _币种排行
Ethereum _加密货币行情
CoW Protocol _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _比特币行情
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Solana _加密货币行情
NFPrompt _加密货币行情
Filecoin _币种排行
COTI _数字货币市值
CoW Protocol _数字货币市值
Aptos _比特币
Bubblemaps _币种排行
BIO Protocol _以太坊ETH价格
Chainlink _币种排行
Hashflow _币种排行
TRON _BTC行情
Bitcoin _加密货币行情
LayerZero _数字货币市值
Filecoin _加密货币行情
First Digital _币种排行
Aster _比特币
Hashflow _以太坊ETH价格
Arbitrum _币种排行
TONToken _以太坊ETH价格
Uniswap _加密货币行情
Aave _数字货币市值
Pump.fun _数字货币市值
Worldcoin _BTC行情
Caldera _数字货币市值
BIO Protocol _比特币
COTI _比特币
Uniswap _比特币
Filecoin _比特币行情
SOXLB _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _以太坊ETH价格