24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006132
24H 成交量$35.79万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,732.47 | — | 0.00% |
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.17% |
| 66 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0646 | $293.94万 | $1,011.42万 | -2.10% |
| 626 |
REQRequest
|
$0.0499 | $0.0508 | $0.0496 | $3.43万 | $3,866.38万 | -0.80% |
| 491 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002689 | $15.02万 | $1,518.00万 | -2.73% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.25万 | $2,060.89万 | -2.51% |
| 559 |
ONGOntology Gas
|
$0.07143 | $0.0727 | $0.07066 | $9.95万 | $433.12万 | 1.09% |
| 497 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.43万 | $3,997.68万 | -0.50% |
| 616 |
GNOGnosis
|
$104.42 | $107.09 | $103.28 | $4.39万 | $2.71亿 | -1.90% |
| 436 |
BMNRBBMNRB
|
$20.61 | $20.61 | $20.26 | $20.40万 | — | 1.73% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.91万 | $656.75万 | 2.06% |
| 100 |
NIGHTMidnight
|
$0.04208 | $0.04303 | $0.04042 | $175.08万 | $7.13亿 | 3.54% |
| 169 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $80.92万 | $2.00亿 | -0.29% |
| 514 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $13.70万 | $2,854.51万 | -1.51% |
| 366 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.90万 | $2.17亿 | -3.49% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,804.74 | — | -0.09% |
| 87 |
DODODODO
|
$0.02235 | $0.02361 | $0.02217 | $198.35万 | $1,640.47万 | -3.87% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.33万 | $1,254.69万 | 1.50% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.90万 | $27.70亿 | 0.64% |
相关站点
共 40 个
Aptos _BTC行情
Pepe _数字货币市值
Starknet _数字货币市值
EUR _数字货币市值
牛来 _BTC行情
Pudgy Penguins _BTC行情
INTCB _BTC行情
COTI _比特币行情
Power Ledger _BTC行情
Sui _币种排行
Solana _加密货币行情
Power Ledger _比特币
Morpho _加密货币行情
LayerZero _数字货币市值
INTWB _BTC行情
Cosmos _数字货币市值
Celestia _加密货币行情
Pepe _比特币行情
Solana _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _比特币
Filecoin _比特币行情
Bubblemaps _BTC行情
Internet _BTC行情
Sophon _比特币行情
Litecoin _币种排行
Dash _数字货币市值
Aave _以太坊ETH价格
Power Ledger _加密货币行情
SOXLB _数字货币市值
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _比特币
SuperVerse _数字货币市值
BIO Protocol _币种排行
Filecoin _比特币
USDC _以太坊ETH价格
Plasma _比特币
Internet _BTC行情
BIO Protocol _比特币行情