24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01582
24H 成交量$16.05万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 457 |
WALWalrus
|
$0.02916 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -2.31% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $305.84万 | $1,011.42万 | -3.01% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.20% |
| 473 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.63万 | $1,518.00万 | -3.12% |
| 511 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.18万 | $2,060.89万 | -4.33% |
| 575 |
ONGOntology Gas
|
$0.07171 | $0.0727 | $0.07071 | $9.96万 | $433.12万 | 0.76% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.19万 | $3,997.68万 | -0.75% |
| 629 |
GNOGnosis
|
$104.92 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.37% |
| 409 |
BMNRBBMNRB
|
$20.93 | $20.97 | $20.35 | $25.33万 | — | 2.60% |
| 343 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 1.74% |
| 103 |
NIGHTMidnight
|
$0.04185 | $0.04303 | $0.0411 | $185.95万 | $7.13亿 | 1.70% |
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.15万 | $2.00亿 | -0.29% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.59万 | $2,854.51万 | -1.22% |
| 334 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.94万 | $2.17亿 | -3.17% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 100 |
DODODODO
|
$0.0225 | $0.0232 | $0.02217 | $192.14万 | $1,640.47万 | 0.45% |
| 230 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.00666 | $56.30万 | $1,254.69万 | 2.39% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 167 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $88.76万 | $27.70亿 | 0.64% |
相关站点
共 40 个
SOXLB _比特币行情
Injective _数字货币市值
DODO _数字货币市值
XRP _BTC行情
Initia _加密货币行情
Sei _币种排行
Worldcoin _数字货币市值
Reserve Rights _比特币行情
Aave _比特币行情
LayerZero _数字货币市值
Hedera _比特币
Origin _以太坊ETH价格
TRON _比特币行情
Pepe _比特币
TQQQB _比特币
Plasma _数字货币市值
Kite _比特币
Origin _比特币
Aave _加密货币行情
Ondo _BTC行情
Kite _数字货币市值
PAX Gold _比特币
BIO Protocol _币种排行
NFPrompt _比特币
THORChain _以太坊ETH价格
Celo _比特币行情
Pepe _比特币
Holo _比特币
BIO Protocol _币种排行
MUB _数字货币市值
Pepe _数字货币市值
MARSCOIN _BTC行情
BitTensor _加密货币行情
Avalanche _加密货币行情
Prometeus _BTC行情
USD1 _BTC行情
Power Ledger _以太坊ETH价格
Near Protocol _BTC行情
Lisk _数字货币市值
Sui _BTC行情