24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.97万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,732.47 | — | 0.00% |
| 446 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.04% |
| 67 |
ERACaldera
|
$0.0656 | $0.0725 | $0.0646 | $293.85万 | $1,011.42万 | -1.80% |
| 627 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.36万 | $3,866.38万 | -0.20% |
| 490 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002689 | $15.07万 | $1,518.00万 | -2.69% |
| 502 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.27万 | $2,060.89万 | -2.59% |
| 559 |
ONGOntology Gas
|
$0.07148 | $0.0727 | $0.0707 | $9.96万 | $433.12万 | 1.10% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.51万 | $3,997.68万 | -0.50% |
| 616 |
GNOGnosis
|
$104.26 | $107.09 | $103.28 | $4.39万 | $2.71亿 | -1.94% |
| 436 |
BMNRBBMNRB
|
$20.61 | $20.61 | $20.26 | $20.40万 | — | 1.73% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.91万 | $656.75万 | 2.16% |
| 99 |
NIGHTMidnight
|
$0.04195 | $0.04303 | $0.04042 | $175.59万 | $7.13亿 | 3.12% |
| 169 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $80.77万 | $2.00亿 | -0.34% |
| 514 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $13.60万 | $2,854.51万 | -1.54% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.91万 | $2.17亿 | -3.20% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,810.43 | — | -0.19% |
| 87 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $198.29万 | $1,640.47万 | -4.03% |
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $46.37万 | $1,254.69万 | 1.80% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 165 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.95万 | $27.70亿 | 0.64% |
相关站点
共 40 个
Power Ledger _加密货币行情
THORChain _BTC行情
Vanar Chain _币种排行
Cardano _币种排行
Official _BTC行情
Cardano _数字货币市值
LayerZero _比特币
Worldcoin _比特币
SNDKB _BTC行情
Morpho _币种排行
Tether Gold _数字货币市值
Hashflow _数字货币市值
Arbitrum _比特币
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethereum _加密货币行情
Zcash _BTC行情
COTI _BTC行情
Stellar _BTC行情
Aave _数字货币市值
INTWB _比特币
USDC _比特币
BIO Protocol _比特币
Zcash _币种排行
Reserve Rights _比特币行情
Solv Protocol _币种排行
Quant _加密货币行情
PAX Gold _币种排行
Worldcoin _币种排行
Starknet _加密货币行情
Cosmos _以太坊ETH价格
Stellar _比特币行情
Aptos _BTC行情
SuperVerse _比特币行情
MSTRB _加密货币行情
BEAMX _加密货币行情
Vanar Chain _币种排行
Holo _以太坊ETH价格
RWUSD _数字货币市值
CoW Protocol _以太坊ETH价格