24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.83万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02891 | $19.26万 | $3,671.22万 | -2.61% |
| 65 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0646 | $294.17万 | $1,011.42万 | -2.10% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.42万 | $3,866.38万 | -1.58% |
| 488 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -2.59% |
| 501 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.21万 | $2,060.89万 | -2.27% |
| 559 |
ONGOntology Gas
|
$0.07129 | $0.0727 | $0.07061 | $9.79万 | $433.12万 | 0.95% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 616 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -0.83% |
| 435 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.34万 | — | 1.38% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $33.06万 | $656.75万 | 2.06% |
| 98 |
NIGHTMidnight
|
$0.04201 | $0.04303 | $0.04042 | $177.33万 | $7.13亿 | 3.14% |
| 169 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.00 | $81.37万 | $2.00亿 | -0.83% |
| 512 |
MANTAManta Network
|
$0.05906 | $0.06038 | $0.05828 | $13.62万 | $2,854.51万 | -1.22% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.48% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.15万 | $1,640.47万 | -3.78% |
| 263 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.16万 | $1,254.69万 | 1.20% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.80万 | $27.70亿 | 0.64% |
相关站点
共 40 个
TONToken _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _比特币
Plasma _以太坊ETH价格
Mitosis _比特币
Midnight _比特币
BIO Protocol _比特币
ZAMA _以太坊ETH价格
Zcash _比特币
Hashflow _比特币行情
Internet _比特币行情
USD1 _BTC行情
Midnight _以太坊ETH价格
CoW Protocol _数字货币市值
INTWB _比特币
LayerZero _以太坊ETH价格
Cardano _BTC行情
Starknet _比特币
ZAMA _数字货币市值
Aave _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _BTC行情
RWUSD _币种排行
Power Ledger _币种排行
Mitosis _加密货币行情
INTWB _比特币
Aster _以太坊ETH价格
INTCB _加密货币行情
Caldera _以太坊ETH价格
Solana _以太坊ETH价格
Plume _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
Midnight _加密货币行情
Plasma _加密货币行情
Dash _比特币
Aptos _加密货币行情
XRP _比特币行情
BEAMX _数字货币市值