24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 443 |
WALWalrus
|
$0.02895 | $0.03023 | $0.02891 | $19.49万 | $3,671.22万 | -3.37% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0652 | $289.77万 | $1,011.42万 | -1.95% |
| 625 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 484 |
ANIMEAnimecoin
|
$0.002693 | $0.002805 | $0.002689 | $15.11万 | $1,518.00万 | -2.99% |
| 500 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.92% |
| 566 |
ONGOntology Gas
|
$0.07076 | $0.0727 | $0.07052 | $9.26万 | $433.12万 | 0.03% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.28万 | $3,997.68万 | -1.50% |
| 611 |
GNOGnosis
|
$104.16 | $107.77 | $103.28 | $4.64万 | $2.71亿 | -2.91% |
| 446 |
BMNRBBMNRB
|
$20.36 | $20.60 | $20.21 | $18.98万 | — | 0.74% |
| 331 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.58万 | $656.75万 | 1.44% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $174.86万 | $7.13亿 | 1.53% |
| 166 |
CVXConvex Finance
|
$2.007 | $2.07 | $2.00 | $82.58万 | $2.00亿 | -2.29% |
| 504 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.83万 | $2,854.51万 | -2.26% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.41万 | $2.17亿 | -3.78% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,945.09 | — | -0.16% |
| 85 |
DODODODO
|
$0.0222 | $0.02362 | $0.02217 | $201.21万 | $1,640.47万 | -6.01% |
| 263 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.10万 | $1,254.69万 | 0.30% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 168 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $80.22万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Near Protocol _比特币行情
Aave _比特币
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Pepe _比特币
Ripple USD _BTC行情
Bubblemaps _数字货币市值
BEAMX _比特币
Dogecoin _币种排行
Arbitrum _比特币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _加密货币行情
Stacks _数字货币市值
Nillion _加密货币行情
PancakeSwap _数字货币市值
Aster _加密货币行情
USD1 _加密货币行情
Aave _比特币行情
Arbitrum _比特币
Injective _数字货币市值
Near Protocol _数字货币市值
Gitcoin _比特币行情
CRCLB _数字货币市值
ZAMA _币种排行
EUR _比特币行情
Hashflow _比特币行情
Morpho _比特币行情
Initia _加密货币行情
MARSCOIN _以太坊ETH价格
Plasma _数字货币市值
Ethena _比特币行情
TRON _数字货币市值
Near Protocol _数字货币市值
Quant _BTC行情
Sophon _BTC行情
DODO _比特币行情
SuperVerse _币种排行
Holo _比特币行情